FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 306 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 306 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 306 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 305 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 304 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 303 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 301 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $12 Avg Close — Range —