FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 332,047 Value ($000) $14,487 Avg Close — Range —
Q3 2021
Shares 317,015 Value ($000) $14,475 Avg Close — Range —
Q2 2021
Shares 311,430 Value ($000) $19,193 Avg Close — Range —
Q1 2021
Shares 257,934 Value ($000) $14,509 Avg Close — Range —
Q4 2020
Shares 257,350 Value ($000) $10,407 Avg Close — Range —
Q3 2020
Shares 273,324 Value ($000) $9,028 Avg Close — Range —
Q2 2020
Shares 316,770 Value ($000) $9,237 Avg Close — Range —
Q1 2020
Shares 377,401 Value ($000) $8,322 Avg Close — Range —
Q4 2019
Shares 386,491 Value ($000) $15,069 Avg Close — Range —
Q3 2019
Shares 366,398 Value ($000) $15,814 Avg Close — Range —
Q2 2019
Shares 227,651 Value ($000) $9,543 Avg Close — Range —
Q1 2019
Shares 204,998 Value ($000) $12,423 Avg Close — Range —
Q4 2018
Shares 208,807 Value ($000) $11,109 Avg Close — Range —
Q3 2018
Shares 199,992 Value ($000) $10,196 Avg Close — Range —
Q2 2018
Shares 553,128 Value ($000) $29,122 Avg Close — Range —
Q1 2018
Shares 743,199 Value ($000) $33,845 Avg Close — Range —
Q4 2017
Shares 103,917 Value ($000) $4,872 Avg Close — Range —
Q3 2017
Shares 100,760 Value ($000) $3,549 Avg Close — Range —
Q2 2017
Shares 102,111 Value ($000) $5,032 Avg Close — Range —
Q1 2017
Shares 122,690 Value ($000) $9,178 Avg Close — Range —
Q4 2016
Shares 139,627 Value ($000) $9,898 Avg Close — Range —
Q3 2016
Shares 135,643 Value ($000) $9,186 Avg Close — Range —
Q2 2016
Shares 140,899 Value ($000) $7,729 Avg Close — Range —
Q1 2016
Shares 299,693 Value ($000) $19,330 Avg Close — Range —
Q4 2015
Shares 277,407 Value ($000) $18,056 Avg Close — Range —
Q3 2015
Shares 463,433 Value ($000) $33,353 Avg Close — Range —
Q2 2015
Shares 1,558,150 Value ($000) $104,411 Avg Close — Range —
Q1 2015
Shares 1,841,959 Value ($000) $116,043 Avg Close — Range —
Q4 2014
Shares 2,881,311 Value ($000) $161,872 Avg Close — Range —
Q3 2014
Shares 2,146,151 Value ($000) $119,433 Avg Close — Range —
Q2 2014
Shares 426,398 Value ($000) $21,626 Avg Close — Range —
Q1 2014
Shares 269,525 Value ($000) $12,662 Avg Close — Range —
Q4 2013
Shares 281,175 Value ($000) $11,651 Avg Close — Range —
Q3 2013
Shares 298,111 Value ($000) $10,117 Avg Close — Range —
Q2 2013
Shares 1,002,514 Value ($000) $35,218 Avg Close — Range —