FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 234,000 Value ($000) $5,733 Avg Close Range
Q1 2025
Shares 238,000 Value ($000) $3,356 Avg Close Range
Q4 2024
Shares 174,500 Value ($000) $3,797 Avg Close Range
Q3 2024
Shares 190,000 Value ($000) $4,910 Avg Close Range
Q2 2024
Shares 39,400 Value ($000) $982 Avg Close Range
Q1 2024
Shares 28,300 Value ($000) $807 Avg Close Range
Q2 2022
Shares 3,300 Value ($000) $83 Avg Close Range
Q1 2022
Shares 3,600 Value ($000) $107 Avg Close Range
Q4 2021
Shares 474 Value ($000) $21 Avg Close Range
Q3 2021
Shares 332 Value ($000) $15 Avg Close Range
Q2 2021
Shares 189 Value ($000) $12 Avg Close Range
Q1 2021
Shares 2,433 Value ($000) $137 Avg Close Range
Q4 2020
Shares 5,344 Value ($000) $216 Avg Close Range
Q3 2020
Shares 9,610 Value ($000) $317 Avg Close Range
Q2 2020
Shares 57,261 Value ($000) $1,670 Avg Close Range
Q1 2020
Shares 191,944 Value ($000) $4,232 Avg Close Range
Q4 2019
Shares 147,974 Value ($000) $5,769 Avg Close Range
Q3 2019
Shares 262,510 Value ($000) $11,330 Avg Close Range
Q2 2019
Shares 403,313 Value ($000) $16,907 Avg Close Range
Q1 2019
Shares 441,813 Value ($000) $26,774 Avg Close Range
Q4 2018
Shares 558,510 Value ($000) $29,710 Avg Close Range
Q3 2018
Shares 401,710 Value ($000) $20,479 Avg Close Range
Q2 2018
Shares 389,910 Value ($000) $20,529 Avg Close Range
Q1 2018
Shares 395,110 Value ($000) $17,993 Avg Close Range
Q4 2017
Shares 413,310 Value ($000) $19,376 Avg Close Range
Q3 2017
Shares 396,810 Value ($000) $13,976 Avg Close Range
Q2 2017
Shares 1,819,210 Value ($000) $89,651 Avg Close Range
Q1 2017
Shares 1,100,410 Value ($000) $82,322 Avg Close Range
Q4 2016
Shares 1,063,610 Value ($000) $75,399 Avg Close Range
Q3 2016
Shares 910,910 Value ($000) $61,687 Avg Close Range
Q2 2016
Shares 753,200 Value ($000) $41,321 Avg Close Range
Q1 2016
Shares 755,900 Value ($000) $48,756 Avg Close Range
Q4 2015
Shares 12,400 Value ($000) $807 Avg Close Range
Q3 2015
Shares 4,600 Value ($000) $331 Avg Close Range
Q2 2015
Shares 11,900 Value ($000) $797 Avg Close Range
Q1 2015
Shares 36,500 Value ($000) $2,300 Avg Close Range
Q4 2014
Shares 138,100 Value ($000) $7,758 Avg Close Range
Q3 2014
Shares 183,100 Value ($000) $10,190 Avg Close Range
Q2 2014
Shares 161,900 Value ($000) $8,212 Avg Close Range
Q1 2014
Shares 6,200 Value ($000) $291 Avg Close Range
Q4 2013
Shares 33,200 Value ($000) $1,376 Avg Close Range
Q3 2013
Shares 2,900 Value ($000) $98 Avg Close Range
Q2 2013
Shares 800 Value ($000) $28 Avg Close Range
Q1 2013
Shares 800 Value ($000) $27 Avg Close Range