FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,919 Value ($000) $112 Avg Close — Range —
Q4 2024
Shares 550 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 1,530 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 1,182 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 1,404 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 1,397 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 45 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 377 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 572 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 339 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 499 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 279 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 316 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 143 Value ($000) $6 Avg Close — Range —
Q3 2021
Shares 153 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 145 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 143 Value ($000) $8 Avg Close — Range —
Q4 2020
Shares 143 Value ($000) $6 Avg Close — Range —
Q3 2020
Shares 143 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 143 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 449 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 1,111 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 239 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 655 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 374 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 374 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 374 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 456 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 680 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 373 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 243 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 238 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 86 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 86 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 98 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 174 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 106 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 290 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 290 Value ($000) $19 Avg Close — Range —