Foran MNG Corp F

Ticker: FMCXF CUSIP: 344911201 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,175 Value ($000) $472 Avg Close $2.86 Range $2.32 - $3.76

Q3 2025

Shares 92,875 Value ($000) $261 Avg Close $2.15 Range $1.80 - $2.84

Q2 2025

Shares 17,875 Value ($000) $40 Avg Close $2.36 Range $2.01 - $2.68

Q1 2025

Shares 17,375 Value ($000) $44 Avg Close $2.76 Range $2.50 - $3.41

Q4 2024

Shares 17,375 Value ($000) $47 Avg Close $3.02 Range $2.65 - $3.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,175	$472	$2.86	$2.32 - $3.76
Q3 2025	92,875	$261	$2.15	$1.80 - $2.84
Q2 2025	17,875	$40	$2.36	$2.01 - $2.68
Q1 2025	17,375	$44	$2.76	$2.50 - $3.41
Q4 2024	17,375	$47	$3.02	$2.65 - $3.36