FORD MTR CO DEL CAL NT 59

CUSIP: 345370837 Class: Preferred

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,000 Value ($000) $321 Avg Close — Range —
Q3 2022
Shares 15,000 Value ($000) $349 Avg Close — Range —
Q2 2022
Shares 15,000 Value ($000) $360 Avg Close — Range —
Q1 2022
Shares 15,000 Value ($000) $382 Avg Close — Range —
Q4 2021
Shares 15,000 Value ($000) $406 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $399 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $410 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $395 Avg Close — Range —