FORD MTR CO DEL 6.2 SR NT 59

CUSIP: 345370845 Class: Preferred

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,200 Value ($000) $402 Avg Close — Range —
Q3 2025
Shares 19,200 Value ($000) $435 Avg Close — Range —
Q2 2025
Shares 19,200 Value ($000) $408 Avg Close — Range —
Q1 2025
Shares 19,200 Value ($000) $415 Avg Close — Range —
Q4 2024
Shares 19,200 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 19,200 Value ($000) $471 Avg Close — Range —
Q2 2024
Shares 19,200 Value ($000) $463 Avg Close — Range —
Q1 2024
Shares 19,200 Value ($000) $478 Avg Close — Range —
Q4 2023
Shares 19,200 Value ($000) $460 Avg Close — Range —
Q3 2023
Shares 19,200 Value ($000) $448 Avg Close — Range —
Q2 2023
Shares 20,200 Value ($000) $495 Avg Close — Range —
Q1 2023
Shares 21,700 Value ($000) $532 Avg Close — Range —
Q4 2022
Shares 21,700 Value ($000) $479 Avg Close — Range —
Q3 2022
Shares 16,200 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 14,000 Value ($000) $348 Avg Close — Range —
Q1 2022
Shares 8,300 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 8,300 Value ($000) $227 Avg Close — Range —
Q3 2021
Shares 8,800 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 7,500 Value ($000) $205 Avg Close — Range —