FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,127 Value ($000) $315 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,765 Value ($000) $156 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,409 Value ($000) $151 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,989 Value ($000) $199 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,419 Value ($000) $264 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,519 Value ($000) $233 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,519 Value ($000) $215 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 17,677 Value ($000) $198 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,762 Value ($000) $198 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 19,036 Value ($000) $322 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 20,098 Value ($000) $417 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,998 Value ($000) $312 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,475 Value ($000) $408 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 162,852 Value ($000) $787 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 26,977 Value ($000) $237 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,503 Value ($000) $223 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 160,091 Value ($000) $973 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 163,852 Value ($000) $792 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 154,646 Value ($000) $1,438 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 157,580 Value ($000) $1,443 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 151,895 Value ($000) $1,554 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 156,718 Value ($000) $1,376 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 227,368 Value ($000) $1,740 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 273,109 Value ($000) $2,527 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 191,392 Value ($000) $2,119 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 194,043 Value ($000) $2,150 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 202,209 Value ($000) $2,525 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 201,148 Value ($000) $2,408 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 176,528 Value ($000) $1,976 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 171,323 Value ($000) $1,994 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 171,882 Value ($000) $2,085 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 175,930 Value ($000) $2,123 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 172,280 Value ($000) $2,166 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 169,497 Value ($000) $2,288 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 166,712 Value ($000) $2,349 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 173,311 Value ($000) $2,352 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 163,943 Value ($000) $2,461 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 160,254 Value ($000) $2,586 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 106,648 Value ($000) $1,653 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 100,338 Value ($000) $1,484 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 83,934 Value ($000) $1,447 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 23,588 Value ($000) $368 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 22,617 Value ($000) $349 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 25,132 Value ($000) $424 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 21,367 Value ($000) $331 Avg Close $7.61 Range $6.41 - $8.55