FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,941,984 Value ($000) $19,860 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 2,445,317 Value ($000) $21,461 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 1,798,595 Value ($000) $13,753 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 1,511,567 Value ($000) $13,976 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,347,667 Value ($000) $14,913 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 1,170,998 Value ($000) $12,967 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 1,373,451 Value ($000) $16,957 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 1,343,084 Value ($000) $16,071 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 1,183,884 Value ($000) $13,247 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,056,940 Value ($000) $12,305 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 954,865 Value ($000) $11,582 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 839,063 Value ($000) $10,127 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 824,815 Value ($000) $10,368 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 786,231 Value ($000) $10,615 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 757,870 Value ($000) $10,679 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 739,235 Value ($000) $10,031 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 739,743 Value ($000) $11,104 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 698,246 Value ($000) $11,270 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 662,746 Value ($000) $10,273 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 628,492 Value ($000) $9,295 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 605,892 Value ($000) $10,446 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 2,074,459 Value ($000) $32,361 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,069,248 Value ($000) $16,499 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,220,139 Value ($000) $20,583 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,087,044 Value ($000) $16,817 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,941,984	$19,860	$7.10	$6.31 - $7.59
Q1 2019	2,445,317	$21,461	$6.08	$5.23 - $6.39
Q4 2018	1,798,595	$13,753	$6.21	$5.18 - $6.89
Q3 2018	1,511,567	$13,976	$6.85	$6.25 - $7.63
Q2 2018	1,347,667	$14,913	$7.74	$7.16 - $8.23
Q1 2018	1,170,998	$12,967	$7.48	$6.78 - $8.80
Q4 2017	1,373,451	$16,957	$8.01	$7.65 - $8.36
Q3 2017	1,343,084	$16,071	$7.25	$6.75 - $7.77
Q2 2017	1,183,884	$13,247	$7.09	$6.79 - $7.45
Q1 2017	1,056,940	$12,305	$7.78	$7.17 - $8.20
Q4 2016	954,865	$11,582	$7.47	$6.84 - $8.16
Q3 2016	839,063	$10,127	$7.68	$7.26 - $8.54
Q2 2016	824,815	$10,368	$7.94	$7.25 - $8.59
Q1 2016	786,231	$10,615	$7.45	$6.58 - $8.28
Q4 2015	757,870	$10,679	$8.34	$7.68 - $9.06
Q3 2015	739,235	$10,031	$8.15	$5.97 - $8.75
Q2 2015	739,743	$11,104	$8.75	$8.37 - $9.12
Q1 2015	698,246	$11,270	$8.83	$7.98 - $9.39
Q4 2014	662,746	$10,273	$8.16	$7.30 - $8.96
Q3 2014	628,492	$9,295	$9.38	$7.97 - $9.90
Q2 2014	605,892	$10,446	$8.87	$8.42 - $9.48
Q1 2014	2,074,459	$32,361	$8.37	$7.81 - $9.03
Q4 2013	1,069,248	$16,499	$9.00	$8.12 - $9.64
Q3 2013	1,220,139	$20,583	$9.02	$8.27 - $9.50
Q2 2013	1,087,044	$16,817	$7.61	$6.41 - $8.55