FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,765 Value ($000) $115 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 8,792 Value ($000) $105 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,487 Value ($000) $168 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,701 Value ($000) $107 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 121,471 Value ($000) $1,172 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 141,938 Value ($000) $1,483 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 144,662 Value ($000) $1,814 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 150,878 Value ($000) $2,005 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 130,503 Value ($000) $1,591 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 158,843 Value ($000) $1,549 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 369,499 Value ($000) $5,591 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 419,698 Value ($000) $5,288 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 428,121 Value ($000) $4,979 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 207,777 Value ($000) $2,328 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 201,507 Value ($000) $2,243 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 189,428 Value ($000) $3,204 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 191,102 Value ($000) $3,969 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 178,547 Value ($000) $2,528 Avg Close $10.32 Range $9.39 - $11.41
Q1 2021
Shares 38,403 Value ($000) $470 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 37,587 Value ($000) $331 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 37,766 Value ($000) $252 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 30,123 Value ($000) $183 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 30,618 Value ($000) $148 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 19,833 Value ($000) $185 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 20,549 Value ($000) $188 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 48,442 Value ($000) $496 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 57,068 Value ($000) $501 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 55,922 Value ($000) $428 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 59,387 Value ($000) $549 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 30,489 Value ($000) $338 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 29,332 Value ($000) $325 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 82,433 Value ($000) $1,029 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 86,672 Value ($000) $1,037 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 91,725 Value ($000) $1,027 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 89,107 Value ($000) $1,037 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 95,304 Value ($000) $1,156 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 99,549 Value ($000) $1,201 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 106,594 Value ($000) $1,340 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 115,633 Value ($000) $1,561 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 100,984 Value ($000) $1,422 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 90,648 Value ($000) $1,230 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 262,595 Value ($000) $3,942 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 420,735 Value ($000) $6,790 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 322,768 Value ($000) $5,002 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 659,639 Value ($000) $9,756 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 597,511 Value ($000) $10,301 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 507,948 Value ($000) $7,924 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 593,349 Value ($000) $9,155 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 551,430 Value ($000) $9,303 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 335,958 Value ($000) $5,197 Avg Close $7.61 Range $6.41 - $8.55