FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,105 Value ($000) $867 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,479 Value ($000) $568 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 55,367 Value ($000) $601 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 53,583 Value ($000) $530 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 53,358 Value ($000) $528 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 56,950 Value ($000) $601 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 52,691 Value ($000) $661 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 49,284 Value ($000) $654 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 49,215 Value ($000) $600 Avg Close $9.63 Range $8.29 - $10.88