FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,457 Value ($000) $334 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,957 Value ($000) $310 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,457 Value ($000) $276 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 25,207 Value ($000) $253 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 30,207 Value ($000) $299 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,707 Value ($000) $293 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 27,107 Value ($000) $340 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,541 Value ($000) $352 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,541 Value ($000) $324 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 33,141 Value ($000) $412 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 35,241 Value ($000) $533 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 35,241 Value ($000) $444 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,241 Value ($000) $189 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,584 Value ($000) $175 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,584 Value ($000) $173 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,705 Value ($000) $266 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,580 Value ($000) $365 Avg Close $14.00 Range $10.54 - $16.39