FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,203,213 Value ($000) $238,826 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,990,242 Value ($000) $203,204 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,304,787 Value ($000) $198,607 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,044,918 Value ($000) $140,871 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 9,865,308 Value ($000) $97,667 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,140,270 Value ($000) $117,641 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,208,427 Value ($000) $190,714 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,517,567 Value ($000) $206,073 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 8,496,858 Value ($000) $103,577 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,827,500 Value ($000) $134,478 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 9,162,625 Value ($000) $138,631 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,372,816 Value ($000) $143,298 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,800,893 Value ($000) $126 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 8,258,082 Value ($000) $92,492 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,124,085 Value ($000) $79,292 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,793,725 Value ($000) $114,882 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 8,045,020 Value ($000) $167,095 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,855,746 Value ($000) $97,079 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,184,827 Value ($000) $151,346 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,260,811 Value ($000) $76,696 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 8,855,163 Value ($000) $77,837 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,285,920 Value ($000) $67,888 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,812,762 Value ($000) $47,500 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,747,938 Value ($000) $85,723 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 6,850,809 Value ($000) $63,713 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 9,550,434 Value ($000) $87,483 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,943,864 Value ($000) $111,628 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 19,214,252 Value ($000) $168,703 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 26,753,749 Value ($000) $204,668 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 44,165,171 Value ($000) $408,527 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 64,450,819 Value ($000) $713,470 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 56,062,868 Value ($000) $621,179 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 52,579,281 Value ($000) $656,714 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 38,849,533 Value ($000) $464,639 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 34,809,519 Value ($000) $389,518 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,159,601 Value ($000) $129,898 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,612,715 Value ($000) $140,863 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,797,242 Value ($000) $130,324 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,279,050 Value ($000) $166,918 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 18,057,118 Value ($000) $243,769 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 31,586,774 Value ($000) $445,058 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 42,445,613 Value ($000) $575,986 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 33,426,220 Value ($000) $501,728 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 19,975,129 Value ($000) $322,398 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,970,640 Value ($000) $185,545 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 12,556,521 Value ($000) $185,710 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 9,412,113 Value ($000) $162,264 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 12,182,742 Value ($000) $190,050 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 17,215,460 Value ($000) $265,634 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 15,800,136 Value ($000) $266,549 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 15,864,028 Value ($000) $245,418 Avg Close $7.61 Range $6.41 - $8.55