FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 214,690 Value ($000) $1,037 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 196,696 Value ($000) $1,829 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 244,808 Value ($000) $2,242 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 244,808 Value ($000) $2,504 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 316,162 Value ($000) $2,776 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 316,162 Value ($000) $2,419 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 316,162 Value ($000) $2,924 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 316,162 Value ($000) $3,500 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 332,775 Value ($000) $3,687 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 213,907 Value ($000) $2,672 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 190,129 Value ($000) $2,276 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 190,129 Value ($000) $2,128 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 133,275 Value ($000) $1,551 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 133,275 Value ($000) $1,616 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 133,275 Value ($000) $1,608 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 133,275 Value ($000) $1,675 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 133,275 Value ($000) $1,799 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 133,275 Value ($000) $1,877 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 140,475 Value ($000) $1,906 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 140,475 Value ($000) $2,108 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 140,475 Value ($000) $2,267 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 93,075 Value ($000) $1,443 Avg Close $8.16 Range $7.30 - $8.96