FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 248,948 Value ($000) $3,137 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 235,118 Value ($000) $2,734 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 279,485 Value ($000) $3,130 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 298,426 Value ($000) $3,321 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 290,908 Value ($000) $4,919 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	248,948	$3,137	$10.20	$9.11 - $11.50
Q4 2022	235,118	$2,734	$10.07	$8.58 - $11.48
Q3 2022	279,485	$3,130	$10.86	$8.19 - $13.00
Q2 2022	298,426	$3,321	$10.55	$8.41 - $13.15
Q1 2022	290,908	$4,919	$14.55	$11.89 - $19.73