FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,105 Value ($000) $579 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,940 Value ($000) $406 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,622 Value ($000) $245 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,947 Value ($000) $270 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 31,215 Value ($000) $309 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,406 Value ($000) $268 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,559 Value ($000) $183 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,967 Value ($000) $225 Avg Close $10.69 Range $9.42 - $11.88
Q2 2023
Shares 16,733 Value ($000) $253 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,041 Value ($000) $265 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,041 Value ($000) $245 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,272 Value ($000) $317 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,030 Value ($000) $312 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 29,164 Value ($000) $493 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,964 Value ($000) $332 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,065 Value ($000) $143 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,068 Value ($000) $150 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 96,251 Value ($000) $1,179 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 107,755 Value ($000) $948 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 135,751 Value ($000) $904 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 138,477 Value ($000) $842 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 137,686 Value ($000) $665 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 137,757 Value ($000) $1,281 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 139,781 Value ($000) $1,280 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 142,837 Value ($000) $1,461 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 142,537 Value ($000) $1,251 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 56,059 Value ($000) $429 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 47,948 Value ($000) $444 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,286 Value ($000) $258 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 25,908 Value ($000) $287 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 27,914 Value ($000) $348 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 30,634 Value ($000) $367 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 27,620 Value ($000) $309 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 41,716 Value ($000) $486 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 52,385 Value ($000) $635 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 55,807 Value ($000) $673 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 57,607 Value ($000) $724 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 68,190 Value ($000) $921 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 72,178 Value ($000) $1,017 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 36,781 Value ($000) $499 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 28,883 Value ($000) $434 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 30,343 Value ($000) $490 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 30,343 Value ($000) $471 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 33,580 Value ($000) $497 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 34,260 Value ($000) $591 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 37,757 Value ($000) $589 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 37,807 Value ($000) $584 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 36,872 Value ($000) $622 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 35,912 Value ($000) $556 Avg Close $7.61 Range $6.41 - $8.55