FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,623 Value ($000) $2,553 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 165,813 Value ($000) $1,983 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 159,519 Value ($000) $1,731 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 140,849 Value ($000) $1,413 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 123,643 Value ($000) $1,224 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 245,695 Value ($000) $2,595 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 281,420 Value ($000) $3,529 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 280,209 Value ($000) $3,721 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 260,402 Value ($000) $3,174 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 281,068 Value ($000) $3,491 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 276,533 Value ($000) $4,184 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 222,518 Value ($000) $2,804 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 211,134 Value ($000) $2,455 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 181,141 Value ($000) $2,029 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 174,901 Value ($000) $1,947 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 161,243 Value ($000) $2,727 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 168,842 Value ($000) $3,507 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 188,346 Value ($000) $2,667 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 187,022 Value ($000) $2,779 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 288,678 Value ($000) $3,536 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 308,868 Value ($000) $2,715 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 355,400 Value ($000) $2,367 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 300,106 Value ($000) $1,825 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 148,724 Value ($000) $718 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 199,055 Value ($000) $1,851 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 205,243 Value ($000) $1,880 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 198,405 Value ($000) $2,030 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 190,485 Value ($000) $1,672 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 145,800 Value ($000) $1,115 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 123,787 Value ($000) $1,145 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 178,955 Value ($000) $1,981 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 160,042 Value ($000) $1,773 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 145,312 Value ($000) $1,815 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 125,189 Value ($000) $1,499 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 124,607 Value ($000) $1,394 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 124,019 Value ($000) $1,444 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 131,064 Value ($000) $1,590 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 165,842 Value ($000) $2,002 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 188,405 Value ($000) $2,368 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 198,095 Value ($000) $2,674 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 196,467 Value ($000) $2,768 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 202,563 Value ($000) $2,749 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 234,035 Value ($000) $3,513 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 250,280 Value ($000) $4,040 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 248,038 Value ($000) $3,845 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 360,352 Value ($000) $5,330 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 410,254 Value ($000) $7,073 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 391,198 Value ($000) $6,103 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 435,927 Value ($000) $6,726 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 376,030 Value ($000) $6,344 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 343,359 Value ($000) $5,312 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,623	$2,553	$12.83	$11.21 - $13.99
Q3 2025	165,813	$1,983	$11.33	$10.42 - $12.18
Q2 2025	159,519	$1,731	$9.87	$8.11 - $10.65
Q1 2025	140,849	$1,413	$9.24	$8.47 - $10.00
Q4 2024	123,643	$1,224	$9.87	$8.99 - $10.73
Q3 2024	245,695	$2,595	$10.44	$8.58 - $13.43
Q2 2024	281,420	$3,529	$11.13	$10.38 - $12.47
Q1 2024	280,209	$3,721	$10.69	$9.42 - $11.88
Q4 2023	260,402	$3,174	$9.63	$8.29 - $10.88
Q3 2023	281,068	$3,491	$11.09	$9.92 - $13.07
Q2 2023	276,533	$4,184	$10.69	$9.53 - $12.91
Q1 2023	222,518	$2,804	$10.20	$9.11 - $11.50
Q4 2022	211,134	$2,455	$10.07	$8.58 - $11.48
Q3 2022	181,141	$2,029	$10.86	$8.19 - $13.00
Q2 2022	174,901	$1,947	$10.55	$8.41 - $13.15
Q1 2022	161,243	$2,727	$14.55	$11.89 - $19.73
Q4 2021	168,842	$3,507	$14.00	$10.54 - $16.39
Q3 2021	188,346	$2,667	$10.32	$9.39 - $11.41
Q2 2021	187,022	$2,779	$10.09	$8.45 - $12.48
Q1 2021	288,678	$3,536	$8.68	$6.40 - $10.33
Q4 2020	308,868	$2,715	$6.35	$5.01 - $7.21
Q3 2020	355,400	$2,367	$5.14	$4.36 - $5.61
Q2 2020	300,106	$1,825	$4.20	$3.16 - $5.87
Q1 2020	148,724	$718	$5.65	$3.00 - $7.03
Q4 2019	199,055	$1,851	$6.68	$6.20 - $7.14
Q3 2019	205,243	$1,880	$6.95	$6.39 - $7.64
Q2 2019	198,405	$2,030	$7.10	$6.31 - $7.59
Q1 2019	190,485	$1,672	$6.08	$5.23 - $6.39
Q4 2018	145,800	$1,115	$6.21	$5.18 - $6.89
Q3 2018	123,787	$1,145	$6.85	$6.25 - $7.63
Q2 2018	178,955	$1,981	$7.74	$7.16 - $8.23
Q1 2018	160,042	$1,773	$7.48	$6.78 - $8.80
Q4 2017	145,312	$1,815	$8.01	$7.65 - $8.36
Q3 2017	125,189	$1,499	$7.25	$6.75 - $7.77
Q2 2017	124,607	$1,394	$7.09	$6.79 - $7.45
Q1 2017	124,019	$1,444	$7.78	$7.17 - $8.20
Q4 2016	131,064	$1,590	$7.47	$6.84 - $8.16
Q3 2016	165,842	$2,002	$7.68	$7.26 - $8.54
Q2 2016	188,405	$2,368	$7.94	$7.25 - $8.59
Q1 2016	198,095	$2,674	$7.45	$6.58 - $8.28
Q4 2015	196,467	$2,768	$8.34	$7.68 - $9.06
Q3 2015	202,563	$2,749	$8.15	$5.97 - $8.75
Q2 2015	234,035	$3,513	$8.75	$8.37 - $9.12
Q1 2015	250,280	$4,040	$8.83	$7.98 - $9.39
Q4 2014	248,038	$3,845	$8.16	$7.30 - $8.96
Q3 2014	360,352	$5,330	$9.38	$7.97 - $9.90
Q2 2014	410,254	$7,073	$8.87	$8.42 - $9.48
Q1 2014	391,198	$6,103	$8.37	$7.81 - $9.03
Q4 2013	435,927	$6,726	$9.00	$8.12 - $9.64
Q3 2013	376,030	$6,344	$9.02	$8.27 - $9.50
Q2 2013	343,359	$5,312	$7.61	$6.41 - $8.55