FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,925 Value ($000) $4,893 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 328,391 Value ($000) $3,928 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 362,189 Value ($000) $3,930 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 379,182 Value ($000) $3,804 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 274,705 Value ($000) $2,719 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 368,558 Value ($000) $3,893 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 380,935 Value ($000) $4,777 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 348,636 Value ($000) $4,630 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 252,274 Value ($000) $3,075 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 273,096 Value ($000) $3,392 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 279,547 Value ($000) $4,230 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 272,584 Value ($000) $3,435 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 271,362 Value ($000) $3,156 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 288,362 Value ($000) $3,230 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 286,642 Value ($000) $2,949 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 231,786 Value ($000) $3,919 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 214,032 Value ($000) $4,445 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 217,282 Value ($000) $3,078 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 216,446 Value ($000) $3,216 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 218,151 Value ($000) $2,671 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 225,353 Value ($000) $1,980 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 203,830 Value ($000) $1,358 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 219,026 Value ($000) $1,332 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 220,395 Value ($000) $1,063 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 237,515 Value ($000) $2,209 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 322,974 Value ($000) $2,958 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 334,879 Value ($000) $3,425 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 321,694 Value ($000) $2,824 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 260,192 Value ($000) $1,991 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 267,949 Value ($000) $2,479 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 278,508 Value ($000) $3,083 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 270,710 Value ($000) $2,999 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 237,371 Value ($000) $2,966 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 266,733 Value ($000) $3,193 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 272,121 Value ($000) $3,046 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 283,863 Value ($000) $3,303 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 294,195 Value ($000) $3,569 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 325,041 Value ($000) $3,923 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 308,926 Value ($000) $3,882 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 337,066 Value ($000) $4,551 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 422,828 Value ($000) $5,957 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 334,139 Value ($000) $4,535 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 257,731 Value ($000) $3,869 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 319,465 Value ($000) $5,156 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 336,660 Value ($000) $5,218 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 242,107 Value ($000) $3,581 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 7,263 Value ($000) $125 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 14,855 Value ($000) $232 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 35,580 Value ($000) $549 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 41,844 Value ($000) $705 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 59,397 Value ($000) $919 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,925	$4,893	$12.83	$11.21 - $13.99
Q3 2025	328,391	$3,928	$11.33	$10.42 - $12.18
Q2 2025	362,189	$3,930	$9.87	$8.11 - $10.65
Q1 2025	379,182	$3,804	$9.24	$8.47 - $10.00
Q4 2024	274,705	$2,719	$9.87	$8.99 - $10.73
Q3 2024	368,558	$3,893	$10.44	$8.58 - $13.43
Q2 2024	380,935	$4,777	$11.13	$10.38 - $12.47
Q1 2024	348,636	$4,630	$10.69	$9.42 - $11.88
Q4 2023	252,274	$3,075	$9.63	$8.29 - $10.88
Q3 2023	273,096	$3,392	$11.09	$9.92 - $13.07
Q2 2023	279,547	$4,230	$10.69	$9.53 - $12.91
Q1 2023	272,584	$3,435	$10.20	$9.11 - $11.50
Q4 2022	271,362	$3,156	$10.07	$8.58 - $11.48
Q3 2022	288,362	$3,230	$10.86	$8.19 - $13.00
Q2 2022	286,642	$2,949	$10.55	$8.41 - $13.15
Q1 2022	231,786	$3,919	$14.55	$11.89 - $19.73
Q4 2021	214,032	$4,445	$14.00	$10.54 - $16.39
Q3 2021	217,282	$3,078	$10.32	$9.39 - $11.41
Q2 2021	216,446	$3,216	$10.09	$8.45 - $12.48
Q1 2021	218,151	$2,671	$8.68	$6.40 - $10.33
Q4 2020	225,353	$1,980	$6.35	$5.01 - $7.21
Q3 2020	203,830	$1,358	$5.14	$4.36 - $5.61
Q2 2020	219,026	$1,332	$4.20	$3.16 - $5.87
Q1 2020	220,395	$1,063	$5.65	$3.00 - $7.03
Q4 2019	237,515	$2,209	$6.68	$6.20 - $7.14
Q3 2019	322,974	$2,958	$6.95	$6.39 - $7.64
Q2 2019	334,879	$3,425	$7.10	$6.31 - $7.59
Q1 2019	321,694	$2,824	$6.08	$5.23 - $6.39
Q4 2018	260,192	$1,991	$6.21	$5.18 - $6.89
Q3 2018	267,949	$2,479	$6.85	$6.25 - $7.63
Q2 2018	278,508	$3,083	$7.74	$7.16 - $8.23
Q1 2018	270,710	$2,999	$7.48	$6.78 - $8.80
Q4 2017	237,371	$2,966	$8.01	$7.65 - $8.36
Q3 2017	266,733	$3,193	$7.25	$6.75 - $7.77
Q2 2017	272,121	$3,046	$7.09	$6.79 - $7.45
Q1 2017	283,863	$3,303	$7.78	$7.17 - $8.20
Q4 2016	294,195	$3,569	$7.47	$6.84 - $8.16
Q3 2016	325,041	$3,923	$7.68	$7.26 - $8.54
Q2 2016	308,926	$3,882	$7.94	$7.25 - $8.59
Q1 2016	337,066	$4,551	$7.45	$6.58 - $8.28
Q4 2015	422,828	$5,957	$8.34	$7.68 - $9.06
Q3 2015	334,139	$4,535	$8.15	$5.97 - $8.75
Q2 2015	257,731	$3,869	$8.75	$8.37 - $9.12
Q1 2015	319,465	$5,156	$8.83	$7.98 - $9.39
Q4 2014	336,660	$5,218	$8.16	$7.30 - $8.96
Q3 2014	242,107	$3,581	$9.38	$7.97 - $9.90
Q2 2014	7,263	$125	$8.87	$8.42 - $9.48
Q1 2014	14,855	$232	$8.37	$7.81 - $9.03
Q4 2013	35,580	$549	$9.00	$8.12 - $9.64
Q3 2013	41,844	$705	$9.02	$8.27 - $9.50
Q2 2013	59,397	$919	$7.61	$6.41 - $8.55