FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,250 Value ($000) $140 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 11,351 Value ($000) $172 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 11,500 Value ($000) $145 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 13,607 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,250	$140	$11.09	$9.92 - $13.07
Q2 2023	11,351	$172	$10.69	$9.53 - $12.91
Q1 2023	11,500	$145	$10.20	$9.11 - $11.50
Q4 2022	13,607	$0	$10.07	$8.58 - $11.48