FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,896 Value ($000) $156 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,896 Value ($000) $142 Avg Close $11.33 Range $10.42 - $12.18
Q2 2021
Shares 1,489 Value ($000) $22 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,487 Value ($000) $18 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,487 Value ($000) $13 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,487 Value ($000) $9 Avg Close $5.14 Range $4.36 - $5.61
Q2 2013
Shares 19,600 Value ($000) $304 Avg Close $7.61 Range $6.41 - $8.55