FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,942,719 Value ($000) $64,848 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 4,654,684 Value ($000) $55,670 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 1,387,475 Value ($000) $15,054 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 315,763 Value ($000) $3,167 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 1,190,635 Value ($000) $11,787 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 1,464,980 Value ($000) $15,998 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 1,128,260 Value ($000) $14,148 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 1,526,102 Value ($000) $20,267 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 271,325 Value ($000) $3,307 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 358,214 Value ($000) $4,449 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 361,430 Value ($000) $5,468 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 1,265,620 Value ($000) $15,947 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 7,534,381 Value ($000) $87,625 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 783,653 Value ($000) $8,778 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 742,948 Value ($000) $8,269 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 1,321,263 Value ($000) $22,342 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 551,296 Value ($000) $11,450 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 530,240 Value ($000) $7,508 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 130,501 Value ($000) $1,939 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 128,366 Value ($000) $1,573 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 126,885 Value ($000) $1,115 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 120,487 Value ($000) $802 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 97,041 Value ($000) $664 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 103,908 Value ($000) $502 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 6,735,445 Value ($000) $62,639 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 14,235,641 Value ($000) $130,398 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 60,753,814 Value ($000) $621,512 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 78,713,333 Value ($000) $691,103 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 56,113,684 Value ($000) $429,270 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 62,573,799 Value ($000) $578,807 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 21,227,688 Value ($000) $234,990 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 51,992,097 Value ($000) $576,073 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 50,745,860 Value ($000) $633,816 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 50,730,451 Value ($000) $607,243 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 87,703,958 Value ($000) $981,407 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 82,997,579 Value ($000) $966,092 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 80,132,269 Value ($000) $972,004 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 63,230,233 Value ($000) $763,189 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 57,504,788 Value ($000) $722,835 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 75,325,238 Value ($000) $1,016,891 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 71,575,313 Value ($000) $1,008,496 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 73,899,080 Value ($000) $1,002,811 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 43,881,360 Value ($000) $658,659 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 43,657,810 Value ($000) $704,637 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 53,770,170 Value ($000) $833,438 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 47,131,488 Value ($000) $697,075 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 55,278,810 Value ($000) $953,007 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 54,001,440 Value ($000) $842,423 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 31,884,643 Value ($000) $491,981 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 2,665,801 Value ($000) $44,972 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,340,661 Value ($000) $20,740 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,942,719	$64,848	$12.83	$11.21 - $13.99
Q3 2025	4,654,684	$55,670	$11.33	$10.42 - $12.18
Q2 2025	1,387,475	$15,054	$9.87	$8.11 - $10.65
Q1 2025	315,763	$3,167	$9.24	$8.47 - $10.00
Q4 2024	1,190,635	$11,787	$9.87	$8.99 - $10.73
Q3 2024	1,464,980	$15,998	$10.44	$8.58 - $13.43
Q2 2024	1,128,260	$14,148	$11.13	$10.38 - $12.47
Q1 2024	1,526,102	$20,267	$10.69	$9.42 - $11.88
Q4 2023	271,325	$3,307	$9.63	$8.29 - $10.88
Q3 2023	358,214	$4,449	$11.09	$9.92 - $13.07
Q2 2023	361,430	$5,468	$10.69	$9.53 - $12.91
Q1 2023	1,265,620	$15,947	$10.20	$9.11 - $11.50
Q4 2022	7,534,381	$87,625	$10.07	$8.58 - $11.48
Q3 2022	783,653	$8,778	$10.86	$8.19 - $13.00
Q2 2022	742,948	$8,269	$10.55	$8.41 - $13.15
Q1 2022	1,321,263	$22,342	$14.55	$11.89 - $19.73
Q4 2021	551,296	$11,450	$14.00	$10.54 - $16.39
Q3 2021	530,240	$7,508	$10.32	$9.39 - $11.41
Q2 2021	130,501	$1,939	$10.09	$8.45 - $12.48
Q1 2021	128,366	$1,573	$8.68	$6.40 - $10.33
Q4 2020	126,885	$1,115	$6.35	$5.01 - $7.21
Q3 2020	120,487	$802	$5.14	$4.36 - $5.61
Q2 2020	97,041	$664	$4.20	$3.16 - $5.87
Q1 2020	103,908	$502	$5.65	$3.00 - $7.03
Q4 2019	6,735,445	$62,639	$6.68	$6.20 - $7.14
Q3 2019	14,235,641	$130,398	$6.95	$6.39 - $7.64
Q2 2019	60,753,814	$621,512	$7.10	$6.31 - $7.59
Q1 2019	78,713,333	$691,103	$6.08	$5.23 - $6.39
Q4 2018	56,113,684	$429,270	$6.21	$5.18 - $6.89
Q3 2018	62,573,799	$578,807	$6.85	$6.25 - $7.63
Q2 2018	21,227,688	$234,990	$7.74	$7.16 - $8.23
Q1 2018	51,992,097	$576,073	$7.48	$6.78 - $8.80
Q4 2017	50,745,860	$633,816	$8.01	$7.65 - $8.36
Q3 2017	50,730,451	$607,243	$7.25	$6.75 - $7.77
Q2 2017	87,703,958	$981,407	$7.09	$6.79 - $7.45
Q1 2017	82,997,579	$966,092	$7.78	$7.17 - $8.20
Q4 2016	80,132,269	$972,004	$7.47	$6.84 - $8.16
Q3 2016	63,230,233	$763,189	$7.68	$7.26 - $8.54
Q2 2016	57,504,788	$722,835	$7.94	$7.25 - $8.59
Q1 2016	75,325,238	$1,016,891	$7.45	$6.58 - $8.28
Q4 2015	71,575,313	$1,008,496	$8.34	$7.68 - $9.06
Q3 2015	73,899,080	$1,002,811	$8.15	$5.97 - $8.75
Q2 2015	43,881,360	$658,659	$8.75	$8.37 - $9.12
Q1 2015	43,657,810	$704,637	$8.83	$7.98 - $9.39
Q4 2014	53,770,170	$833,438	$8.16	$7.30 - $8.96
Q3 2014	47,131,488	$697,075	$9.38	$7.97 - $9.90
Q2 2014	55,278,810	$953,007	$8.87	$8.42 - $9.48
Q1 2014	54,001,440	$842,423	$8.37	$7.81 - $9.03
Q4 2013	31,884,643	$491,981	$9.00	$8.12 - $9.64
Q3 2013	2,665,801	$44,972	$9.02	$8.27 - $9.50
Q2 2013	1,340,661	$20,740	$7.61	$6.41 - $8.55