FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $21 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,300 Value ($000) $16 Avg Close $11.33 Range $10.42 - $12.18
Q4 2024
Shares 358 Value ($000) $4 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 203 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 203 Value ($000) $3 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,743 Value ($000) $129 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,300 Value ($000) $77 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,324 Value ($000) $141 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,374 Value ($000) $399 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 27,199 Value ($000) $343 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 59,344 Value ($000) $690 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 81,719 Value ($000) $915 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 82,319 Value ($000) $916 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 84,852 Value ($000) $1,435 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 78,452 Value ($000) $1,629 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 78,452 Value ($000) $1,111 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 77,902 Value ($000) $1,158 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 78,074 Value ($000) $956 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 79,833 Value ($000) $702 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 82,074 Value ($000) $547 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 82,074 Value ($000) $499 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 77,074 Value ($000) $372 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 94,120 Value ($000) $875 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 105,270 Value ($000) $965 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 71,470 Value ($000) $731 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 73,670 Value ($000) $647 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 43,595 Value ($000) $333 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 53,025 Value ($000) $491 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 84,622 Value ($000) $937 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 82,255 Value ($000) $912 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 110,773 Value ($000) $1,384 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 186,548 Value ($000) $2,233 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 194,443 Value ($000) $2,175 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 367,542 Value ($000) $4,279 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 310,680 Value ($000) $3,768 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 309,571 Value ($000) $3,737 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 405,859 Value ($000) $5,102 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 413,927 Value ($000) $5,588 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 458,512 Value ($000) $6,460 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 352,244 Value ($000) $4,780 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 350,432 Value ($000) $5,260 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 348,124 Value ($000) $5,619 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 288,633 Value ($000) $4,474 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 310,700 Value ($000) $4,596 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 312,300 Value ($000) $5,384 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 263,610 Value ($000) $4,112 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 285,146 Value ($000) $4,400 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 273,571 Value ($000) $4,615 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 270,121 Value ($000) $4,179 Avg Close $7.61 Range $6.41 - $8.55