FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100,000 Value ($000) $1,056 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 557,913 Value ($000) $6,996 Avg Close $11.13 Range $10.38 - $12.47

Q3 2018

Shares 434,063 Value ($000) $4,015 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 434,063 Value ($000) $4,805 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 434,063 Value ($000) $4,809 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 434,063 Value ($000) $5,421 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 1,264,063 Value ($000) $15,131 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 1,264,063 Value ($000) $14,145 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,264,063 Value ($000) $14,714 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 1,264,063 Value ($000) $15,333 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 1,264,063 Value ($000) $15,257 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,264,063 Value ($000) $15,889 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 1,264,063 Value ($000) $17,065 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 1,264,063 Value ($000) $17,811 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 1,264,063 Value ($000) $17,153 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 1,264,063 Value ($000) $18,974 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 1,264,063 Value ($000) $20,402 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 1,264,063 Value ($000) $19,593 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 1,264,063 Value ($000) $18,695 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 1,264,063 Value ($000) $21,792 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,264,063 Value ($000) $19,719 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,264,063 Value ($000) $19,504 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,264,063 Value ($000) $21,325 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,264,063 Value ($000) $19,555 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100,000	$1,056	$10.44	$8.58 - $13.43
Q2 2024	557,913	$6,996	$11.13	$10.38 - $12.47
Q3 2018	434,063	$4,015	$6.85	$6.25 - $7.63
Q2 2018	434,063	$4,805	$7.74	$7.16 - $8.23
Q1 2018	434,063	$4,809	$7.48	$6.78 - $8.80
Q4 2017	434,063	$5,421	$8.01	$7.65 - $8.36
Q3 2017	1,264,063	$15,131	$7.25	$6.75 - $7.77
Q2 2017	1,264,063	$14,145	$7.09	$6.79 - $7.45
Q1 2017	1,264,063	$14,714	$7.78	$7.17 - $8.20
Q4 2016	1,264,063	$15,333	$7.47	$6.84 - $8.16
Q3 2016	1,264,063	$15,257	$7.68	$7.26 - $8.54
Q2 2016	1,264,063	$15,889	$7.94	$7.25 - $8.59
Q1 2016	1,264,063	$17,065	$7.45	$6.58 - $8.28
Q4 2015	1,264,063	$17,811	$8.34	$7.68 - $9.06
Q3 2015	1,264,063	$17,153	$8.15	$5.97 - $8.75
Q2 2015	1,264,063	$18,974	$8.75	$8.37 - $9.12
Q1 2015	1,264,063	$20,402	$8.83	$7.98 - $9.39
Q4 2014	1,264,063	$19,593	$8.16	$7.30 - $8.96
Q3 2014	1,264,063	$18,695	$9.38	$7.97 - $9.90
Q2 2014	1,264,063	$21,792	$8.87	$8.42 - $9.48
Q1 2014	1,264,063	$19,719	$8.37	$7.81 - $9.03
Q4 2013	1,264,063	$19,504	$9.00	$8.12 - $9.64
Q3 2013	1,264,063	$21,325	$9.02	$8.27 - $9.50
Q2 2013	1,264,063	$19,555	$7.61	$6.41 - $8.55