FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,085 Value ($000) $80 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,363 Value ($000) $88 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,852 Value ($000) $85 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 7,729 Value ($000) $78 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,141 Value ($000) $100 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,087 Value ($000) $107 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,451 Value ($000) $181 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17,384 Value ($000) $231 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,107 Value ($000) $221 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,788 Value ($000) $246 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,532 Value ($000) $265 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,650 Value ($000) $172 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,825 Value ($000) $161 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,010 Value ($000) $179 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,525 Value ($000) $161 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,480 Value ($000) $228 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,234 Value ($000) $234 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 9,837 Value ($000) $139 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 8,637 Value ($000) $128 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 202,817 Value ($000) $2,484 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,340 Value ($000) $56 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,793 Value ($000) $46 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,965 Value ($000) $48 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 8,365 Value ($000) $41 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 9,784 Value ($000) $91 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 11,155 Value ($000) $103 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,515 Value ($000) $117 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,765 Value ($000) $95 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 29,029 Value ($000) $222 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 17,077 Value ($000) $158 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 18,727 Value ($000) $208 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 18,477 Value ($000) $205 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 18,577 Value ($000) $232 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,587 Value ($000) $162 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 18,228 Value ($000) $204 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 23,735 Value ($000) $277 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 42,730 Value ($000) $518 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 65,298 Value ($000) $788 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 178,062 Value ($000) $2,238 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 72,752 Value ($000) $982 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 66,784 Value ($000) $941 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 75,043 Value ($000) $1,018 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 70,372 Value ($000) $1,056 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 172,037 Value ($000) $2,777 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 167,680 Value ($000) $2,599 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 162,671 Value ($000) $2,406 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 163,384 Value ($000) $2,817 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 127,107 Value ($000) $1,983 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 81,644 Value ($000) $1,259 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 135,404 Value ($000) $2,284 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 52,426 Value ($000) $811 Avg Close $7.61 Range $6.41 - $8.55