FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,816 Value ($000) $1,651 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 123,467 Value ($000) $1,477 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 128,169 Value ($000) $1,391 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 123,328 Value ($000) $1,237 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 121,002 Value ($000) $1,198 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 123,335 Value ($000) $1,302 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 127,471 Value ($000) $1,598 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 145,864 Value ($000) $1,937 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 142,368 Value ($000) $1,735 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 136,861 Value ($000) $1,700 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 152,657 Value ($000) $2,310 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 149,346 Value ($000) $1,882 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 133,960 Value ($000) $1,558 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 144,700 Value ($000) $1,620 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 133,328 Value ($000) $1,484 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 121,419 Value ($000) $2,053 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 114,272 Value ($000) $2,374 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 110,006 Value ($000) $1,558 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 103,803 Value ($000) $1,542 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 80,931 Value ($000) $991 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 78,714 Value ($000) $692 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 81,068 Value ($000) $540 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 87,890 Value ($000) $534 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 79,661 Value ($000) $385 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 81,264 Value ($000) $756 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 89,569 Value ($000) $821 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 109,428 Value ($000) $1,120 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 151,541 Value ($000) $1,331 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 181,600 Value ($000) $1,389 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 232,999 Value ($000) $2,155 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 248,183 Value ($000) $2,748 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 274,171 Value ($000) $3,038 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 349,635 Value ($000) $4,367 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 471,736 Value ($000) $5,647 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 573,201 Value ($000) $6,414 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 705,064 Value ($000) $8,206 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 817,120 Value ($000) $9,912 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 1,362,633 Value ($000) $16,448 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,338,905 Value ($000) $16,830 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 284,384 Value ($000) $4,590 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 939,129 Value ($000) $13,233 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 759,776 Value ($000) $10,310 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 451,553 Value ($000) $6,779 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 265,759 Value ($000) $4,289 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 265,670 Value ($000) $4,117 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 443,706 Value ($000) $6,563 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 527,696 Value ($000) $9,098 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 563,610 Value ($000) $8,792 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 319,207 Value ($000) $4,925 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 272,822 Value ($000) $4,602 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 239,355 Value ($000) $3,704 Avg Close $7.61 Range $6.41 - $8.55

Q1 2013

Shares 210,931 Value ($000) $2,774 Avg Close $6.98 Range $6.39 - $7.49

Q4 2012

Shares 208,768 Value ($000) $2,704 Avg Close — Range —

Q3 2012

Shares 203,110 Value ($000) $2,003 Avg Close — Range —

Q2 2012

Shares 203,996 Value ($000) $1,956 Avg Close — Range —

Q1 2012

Shares 211,273 Value ($000) $2,636 Avg Close — Range —

Q4 2011

Shares 206,578 Value ($000) $2,222 Avg Close — Range —

Q3 2011

Shares 166,768 Value ($000) $1,613 Avg Close — Range —

Q2 2011

Shares 97,446 Value ($000) $1,343 Avg Close — Range —

Q1 2011

Shares 92,743 Value ($000) $1,383 Avg Close — Range —

Q4 2010

Shares 96,536 Value ($000) $1,621 Avg Close — Range —

Q3 2010

Shares 96,854 Value ($000) $1,186 Avg Close — Range —

Q2 2010

Shares 93,206 Value ($000) $940 Avg Close — Range —

Q1 2010

Shares 93,198 Value ($000) $1,171 Avg Close — Range —

Q4 2009

Shares 81,805 Value ($000) $818 Avg Close — Range —

Q3 2009

Shares 82,343 Value ($000) $594 Avg Close — Range —

Q2 2009

Shares 64,899 Value ($000) $394 Avg Close — Range —

Q1 2009

Shares 60,424 Value ($000) $159 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,816	$1,651	$12.83	$11.21 - $13.99
Q3 2025	123,467	$1,477	$11.33	$10.42 - $12.18
Q2 2025	128,169	$1,391	$9.87	$8.11 - $10.65
Q1 2025	123,328	$1,237	$9.24	$8.47 - $10.00
Q4 2024	121,002	$1,198	$9.87	$8.99 - $10.73
Q3 2024	123,335	$1,302	$10.44	$8.58 - $13.43
Q2 2024	127,471	$1,598	$11.13	$10.38 - $12.47
Q1 2024	145,864	$1,937	$10.69	$9.42 - $11.88
Q4 2023	142,368	$1,735	$9.63	$8.29 - $10.88
Q3 2023	136,861	$1,700	$11.09	$9.92 - $13.07
Q2 2023	152,657	$2,310	$10.69	$9.53 - $12.91
Q1 2023	149,346	$1,882	$10.20	$9.11 - $11.50
Q4 2022	133,960	$1,558	$10.07	$8.58 - $11.48
Q3 2022	144,700	$1,620	$10.86	$8.19 - $13.00
Q2 2022	133,328	$1,484	$10.55	$8.41 - $13.15
Q1 2022	121,419	$2,053	$14.55	$11.89 - $19.73
Q4 2021	114,272	$2,374	$14.00	$10.54 - $16.39
Q3 2021	110,006	$1,558	$10.32	$9.39 - $11.41
Q2 2021	103,803	$1,542	$10.09	$8.45 - $12.48
Q1 2021	80,931	$991	$8.68	$6.40 - $10.33
Q4 2020	78,714	$692	$6.35	$5.01 - $7.21
Q3 2020	81,068	$540	$5.14	$4.36 - $5.61
Q2 2020	87,890	$534	$4.20	$3.16 - $5.87
Q1 2020	79,661	$385	$5.65	$3.00 - $7.03
Q4 2019	81,264	$756	$6.68	$6.20 - $7.14
Q3 2019	89,569	$821	$6.95	$6.39 - $7.64
Q2 2019	109,428	$1,120	$7.10	$6.31 - $7.59
Q1 2019	151,541	$1,331	$6.08	$5.23 - $6.39
Q4 2018	181,600	$1,389	$6.21	$5.18 - $6.89
Q3 2018	232,999	$2,155	$6.85	$6.25 - $7.63
Q2 2018	248,183	$2,748	$7.74	$7.16 - $8.23
Q1 2018	274,171	$3,038	$7.48	$6.78 - $8.80
Q4 2017	349,635	$4,367	$8.01	$7.65 - $8.36
Q3 2017	471,736	$5,647	$7.25	$6.75 - $7.77
Q2 2017	573,201	$6,414	$7.09	$6.79 - $7.45
Q1 2017	705,064	$8,206	$7.78	$7.17 - $8.20
Q4 2016	817,120	$9,912	$7.47	$6.84 - $8.16
Q3 2016	1,362,633	$16,448	$7.68	$7.26 - $8.54
Q2 2016	1,338,905	$16,830	$7.94	$7.25 - $8.59
Q1 2016	284,384	$4,590	$7.45	$6.58 - $8.28
Q4 2015	939,129	$13,233	$8.34	$7.68 - $9.06
Q3 2015	759,776	$10,310	$8.15	$5.97 - $8.75
Q2 2015	451,553	$6,779	$8.75	$8.37 - $9.12
Q1 2015	265,759	$4,289	$8.83	$7.98 - $9.39
Q4 2014	265,670	$4,117	$8.16	$7.30 - $8.96
Q3 2014	443,706	$6,563	$9.38	$7.97 - $9.90
Q2 2014	527,696	$9,098	$8.87	$8.42 - $9.48
Q1 2014	563,610	$8,792	$8.37	$7.81 - $9.03
Q4 2013	319,207	$4,925	$9.00	$8.12 - $9.64
Q3 2013	272,822	$4,602	$9.02	$8.27 - $9.50
Q2 2013	239,355	$3,704	$7.61	$6.41 - $8.55
Q1 2013	210,931	$2,774	$6.98	$6.39 - $7.49
Q4 2012	208,768	$2,704	—	—
Q3 2012	203,110	$2,003	—	—
Q2 2012	203,996	$1,956	—	—
Q1 2012	211,273	$2,636	—	—
Q4 2011	206,578	$2,222	—	—
Q3 2011	166,768	$1,613	—	—
Q2 2011	97,446	$1,343	—	—
Q1 2011	92,743	$1,383	—	—
Q4 2010	96,536	$1,621	—	—
Q3 2010	96,854	$1,186	—	—
Q2 2010	93,206	$940	—	—
Q1 2010	93,198	$1,171	—	—
Q4 2009	81,805	$818	—	—
Q3 2009	82,343	$594	—	—
Q2 2009	64,899	$394	—	—
Q1 2009	60,424	$159	—	—