FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,945,322 Value ($000) $196,083 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,024,566 Value ($000) $191,654 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,062,252 Value ($000) $228,525 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,196,989 Value ($000) $182,516 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 20,290,731 Value ($000) $200,878 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,132,892 Value ($000) $254,843 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,363,907 Value ($000) $330,603 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,979,368 Value ($000) $305,166 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,566,445 Value ($000) $250,705 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,320,374 Value ($000) $277,219 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,680,480 Value ($000) $418,806 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 30,659,360 Value ($000) $386,308 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 27,832,515 Value ($000) $323,692 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 55,484,423 Value ($000) $621,426 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 66,758,102 Value ($000) $743,019 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 64,706,335 Value ($000) $1,094,184 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 54,610,114 Value ($000) $1,134,251 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 51,028,567 Value ($000) $722,565 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,857,438 Value ($000) $235,642 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,021,996 Value ($000) $171,771 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 9,906,680 Value ($000) $87,080 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,705,554 Value ($000) $91,280 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,582,688 Value ($000) $82,584 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,504,940 Value ($000) $74,889 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,679,162 Value ($000) $145,816 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 15,479,467 Value ($000) $141,792 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 20,679,201 Value ($000) $211,548 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,299,353 Value ($000) $134,329 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,938,109 Value ($000) $121,926 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 20,416,982 Value ($000) $188,856 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 46,816,397 Value ($000) $518,258 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 43,097,452 Value ($000) $477,519 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 56,543,935 Value ($000) $706,234 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 60,651,375 Value ($000) $725,997 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 46,550,301 Value ($000) $520,897 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 44,630,805 Value ($000) $519,502 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 42,501,925 Value ($000) $515,548 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 45,221,830 Value ($000) $545,827 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 49,436,489 Value ($000) $621,417 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 53,384,327 Value ($000) $720,688 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 36,721,079 Value ($000) $517,399 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 43,277,751 Value ($000) $587,280 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 35,479,900 Value ($000) $532,553 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 34,672,667 Value ($000) $559,616 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 21,218,179 Value ($000) $328,882 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 35,334,835 Value ($000) $522,602 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 36,991,903 Value ($000) $637,742 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 31,633,195 Value ($000) $493,478 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 28,375,268 Value ($000) $437,828 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 26,264,367 Value ($000) $443,080 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 24,093,476 Value ($000) $372,727 Avg Close $7.61 Range $6.41 - $8.55