FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,733,688 Value ($000) $75 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,707,464 Value ($000) $68 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,668,402 Value ($000) $62 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,633,419 Value ($000) $57 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,570,170 Value ($000) $55 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 6,651,062 Value ($000) $70 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 5,496,235 Value ($000) $69 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 5,349,276 Value ($000) $71 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,290,194 Value ($000) $64 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,206,830 Value ($000) $65 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,243,083 Value ($000) $79 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,265,395 Value ($000) $66 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,159,243 Value ($000) $60 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,159,579 Value ($000) $57,788 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,166,599 Value ($000) $57,504 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,678,831 Value ($000) $96,029 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,919,332 Value ($000) $122,945 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,080,419 Value ($000) $86,099 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,221,112 Value ($000) $92,446 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,231,355 Value ($000) $76,334 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,642,113 Value ($000) $58,384 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,936,966 Value ($000) $46,200 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,157,420 Value ($000) $43,517 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,719,430 Value ($000) $37,285 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,122,218 Value ($000) $66,237 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,131,748 Value ($000) $65,327 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 7,200,602 Value ($000) $73,662 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 7,185,011 Value ($000) $63,084 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,673,699 Value ($000) $51,054 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,592,039 Value ($000) $60,976 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,697,139 Value ($000) $74,137 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,471,761 Value ($000) $116,027 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,876,761 Value ($000) $173,321 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,776,841 Value ($000) $188,849 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 18,232,555 Value ($000) $204,022 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 18,474,776 Value ($000) $215,046 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,724,876 Value ($000) $178,613 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 7,281,826 Value ($000) $87,892 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 7,108,626 Value ($000) $89,355 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 7,039,336 Value ($000) $95,031 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,373,887 Value ($000) $146,168 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 20,033,964 Value ($000) $271,861 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 22,480,007 Value ($000) $337,425 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 22,145,667 Value ($000) $357,431 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 21,861,227 Value ($000) $338,849 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 21,433,477 Value ($000) $317,001 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 21,635,257 Value ($000) $372,992 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 21,512,237 Value ($000) $335,591 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 21,418,197 Value ($000) $330,483 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 21,443,027 Value ($000) $361,744 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 21,419,477 Value ($000) $331,359 Avg Close $7.61 Range $6.41 - $8.55