FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,959 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 9,959 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,688 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 16,188 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,823 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,823 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 20,643 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,861 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,973 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,973 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 27,936 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,936 Value ($000) $290 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,936 Value ($000) $289 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,987 Value ($000) $524 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 36,199 Value ($000) $752 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 36,199 Value ($000) $513 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 41,486 Value ($000) $616 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 41,486 Value ($000) $508 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 4,115 Value ($000) $27 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 224,350 Value ($000) $1,364 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,178 Value ($000) $20 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 152,359 Value ($000) $1,417 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 244,376 Value ($000) $2,238 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 4,178 Value ($000) $43 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,178 Value ($000) $37 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 224,179 Value ($000) $1,715 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 259,154 Value ($000) $2,397 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 259,154 Value ($000) $2,869 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 287,708 Value ($000) $3,188 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 314,907 Value ($000) $3,933 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 315,024 Value ($000) $3,771 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 245,866 Value ($000) $2,751 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 286,269 Value ($000) $3,332 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 317,040 Value ($000) $3,846 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 305,082 Value ($000) $3,682 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 302,082 Value ($000) $3,797 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 302,082 Value ($000) $4,078 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 302,082 Value ($000) $4,256 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 298,943 Value ($000) $4,057 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 293,062 Value ($000) $4,399 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 189,855 Value ($000) $3,064 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 189,855 Value ($000) $2,943 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 190,264 Value ($000) $2,814 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 212,937 Value ($000) $3,671 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 227,557 Value ($000) $3,550 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 227,557 Value ($000) $3,511 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 214,457 Value ($000) $3,618 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 109,404 Value ($000) $1,692 Avg Close $7.61 Range $6.41 - $8.55