FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,455 Value ($000) $85 Avg Close $12.83 Range $11.21 - $13.99

Q1 2025

Shares 5,055 Value ($000) $51 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 6,055 Value ($000) $60 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,455	$85	$12.83	$11.21 - $13.99
Q1 2025	5,055	$51	$9.24	$8.47 - $10.00
Q4 2024	6,055	$60	$9.87	$8.99 - $10.73