FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,336 Value ($000) $4,846 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 368,634 Value ($000) $4,409 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 397,334 Value ($000) $4,311 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 677,881 Value ($000) $6,799 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 658,519 Value ($000) $6,519 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 680,288 Value ($000) $7,184 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 774,711 Value ($000) $9,715 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 1,133,493 Value ($000) $15,053 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 1,105,645 Value ($000) $13,478 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 1,465,035 Value ($000) $18,196 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 1,477,527 Value ($000) $22,355 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 1,652,386 Value ($000) $20,820 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 3,053,137 Value ($000) $35,508 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 3,107,860 Value ($000) $34,808 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 3,542,011 Value ($000) $39,422 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 3,499,337 Value ($000) $59,175 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 2,064,126 Value ($000) $42,872 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 698,283 Value ($000) $9,887 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 386,583 Value ($000) $5,745 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 373,539 Value ($000) $4,576 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 814,509 Value ($000) $7,159 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 754,614 Value ($000) $5,026 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 316,382 Value ($000) $1,924 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 851,183 Value ($000) $4,112 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 1,193,781 Value ($000) $11,102 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 61,037 Value ($000) $559 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 59,322 Value ($000) $607 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 57,819 Value ($000) $508 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 86,354 Value ($000) $661 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 138,399 Value ($000) $1,280 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 258,143 Value ($000) $2,858 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 549,049 Value ($000) $6,084 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 549,998 Value ($000) $6,869 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 571,264 Value ($000) $6,838 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 586,786 Value ($000) $6,566 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 565,715 Value ($000) $6,585 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 551,598 Value ($000) $6,690 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 483,981 Value ($000) $5,841 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 475,973 Value ($000) $5,983 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 468,228 Value ($000) $6,320 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 757,395 Value ($000) $10,672 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 767,110 Value ($000) $10,411 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 424,256 Value ($000) $6,368 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 406,095 Value ($000) $6,555 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 373,340 Value ($000) $5,786 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 381,541 Value ($000) $5,643 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 391,726 Value ($000) $6,753 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 398,047 Value ($000) $6,209 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 385,517 Value ($000) $5,949 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 384,460 Value ($000) $6,486 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 408,847 Value ($000) $6,325 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,336	$4,846	$12.83	$11.21 - $13.99
Q3 2025	368,634	$4,409	$11.33	$10.42 - $12.18
Q2 2025	397,334	$4,311	$9.87	$8.11 - $10.65
Q1 2025	677,881	$6,799	$9.24	$8.47 - $10.00
Q4 2024	658,519	$6,519	$9.87	$8.99 - $10.73
Q3 2024	680,288	$7,184	$10.44	$8.58 - $13.43
Q2 2024	774,711	$9,715	$11.13	$10.38 - $12.47
Q1 2024	1,133,493	$15,053	$10.69	$9.42 - $11.88
Q4 2023	1,105,645	$13,478	$9.63	$8.29 - $10.88
Q3 2023	1,465,035	$18,196	$11.09	$9.92 - $13.07
Q2 2023	1,477,527	$22,355	$10.69	$9.53 - $12.91
Q1 2023	1,652,386	$20,820	$10.20	$9.11 - $11.50
Q4 2022	3,053,137	$35,508	$10.07	$8.58 - $11.48
Q3 2022	3,107,860	$34,808	$10.86	$8.19 - $13.00
Q2 2022	3,542,011	$39,422	$10.55	$8.41 - $13.15
Q1 2022	3,499,337	$59,175	$14.55	$11.89 - $19.73
Q4 2021	2,064,126	$42,872	$14.00	$10.54 - $16.39
Q3 2021	698,283	$9,887	$10.32	$9.39 - $11.41
Q2 2021	386,583	$5,745	$10.09	$8.45 - $12.48
Q1 2021	373,539	$4,576	$8.68	$6.40 - $10.33
Q4 2020	814,509	$7,159	$6.35	$5.01 - $7.21
Q3 2020	754,614	$5,026	$5.14	$4.36 - $5.61
Q2 2020	316,382	$1,924	$4.20	$3.16 - $5.87
Q1 2020	851,183	$4,112	$5.65	$3.00 - $7.03
Q4 2019	1,193,781	$11,102	$6.68	$6.20 - $7.14
Q3 2019	61,037	$559	$6.95	$6.39 - $7.64
Q2 2019	59,322	$607	$7.10	$6.31 - $7.59
Q1 2019	57,819	$508	$6.08	$5.23 - $6.39
Q4 2018	86,354	$661	$6.21	$5.18 - $6.89
Q3 2018	138,399	$1,280	$6.85	$6.25 - $7.63
Q2 2018	258,143	$2,858	$7.74	$7.16 - $8.23
Q1 2018	549,049	$6,084	$7.48	$6.78 - $8.80
Q4 2017	549,998	$6,869	$8.01	$7.65 - $8.36
Q3 2017	571,264	$6,838	$7.25	$6.75 - $7.77
Q2 2017	586,786	$6,566	$7.09	$6.79 - $7.45
Q1 2017	565,715	$6,585	$7.78	$7.17 - $8.20
Q4 2016	551,598	$6,690	$7.47	$6.84 - $8.16
Q3 2016	483,981	$5,841	$7.68	$7.26 - $8.54
Q2 2016	475,973	$5,983	$7.94	$7.25 - $8.59
Q1 2016	468,228	$6,320	$7.45	$6.58 - $8.28
Q4 2015	757,395	$10,672	$8.34	$7.68 - $9.06
Q3 2015	767,110	$10,411	$8.15	$5.97 - $8.75
Q2 2015	424,256	$6,368	$8.75	$8.37 - $9.12
Q1 2015	406,095	$6,555	$8.83	$7.98 - $9.39
Q4 2014	373,340	$5,786	$8.16	$7.30 - $8.96
Q3 2014	381,541	$5,643	$9.38	$7.97 - $9.90
Q2 2014	391,726	$6,753	$8.87	$8.42 - $9.48
Q1 2014	398,047	$6,209	$8.37	$7.81 - $9.03
Q4 2013	385,517	$5,949	$9.00	$8.12 - $9.64
Q3 2013	384,460	$6,486	$9.02	$8.27 - $9.50
Q2 2013	408,847	$6,325	$7.61	$6.41 - $8.55