FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,833,532 Value ($000) $2,569,336 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 187,637,070 Value ($000) $2,244,139 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 188,749,548 Value ($000) $2,047,933 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 178,668,269 Value ($000) $1,792,043 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 177,998,306 Value ($000) $1,762,181 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 171,859,625 Value ($000) $1,814,838 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 170,550,009 Value ($000) $2,138,697 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 172,426,876 Value ($000) $2,289,829 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 173,925,221 Value ($000) $2,120,148 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 167,747,216 Value ($000) $2,083,420 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 168,856,962 Value ($000) $2,554,806 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 163,477,481 Value ($000) $2,059,809 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 157,099,664 Value ($000) $1,827,069 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 169,961,013 Value ($000) $1,903,563 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 168,841,393 Value ($000) $1,879,205 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 175,578,703 Value ($000) $2,969,036 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 167,772,396 Value ($000) $3,484,633 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 164,032,458 Value ($000) $2,322,700 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 165,436,241 Value ($000) $2,458,383 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 165,149,702 Value ($000) $2,023,084 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 169,351,028 Value ($000) $1,488,596 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 177,329,314 Value ($000) $1,181,013 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 176,879,312 Value ($000) $1,075,426 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 178,461,097 Value ($000) $861,967 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 179,629,126 Value ($000) $1,670,551 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 178,569,474 Value ($000) $1,635,696 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 177,800,581 Value ($000) $1,818,900 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 175,446,267 Value ($000) $1,540,418 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 169,476,779 Value ($000) $1,296,497 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 173,959,130 Value ($000) $1,609,106 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 157,388,709 Value ($000) $1,742,293 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 156,024,025 Value ($000) $1,728,747 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 162,390,163 Value ($000) $2,028,261 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 156,418,234 Value ($000) $1,872,320 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 160,964,378 Value ($000) $1,801,191 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 162,887,426 Value ($000) $1,896,009 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 158,887,721 Value ($000) $1,927,303 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 156,156,553 Value ($000) $1,884,825 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 151,153,597 Value ($000) $1,900,004 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 153,679,968 Value ($000) $2,074,690 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 152,248,269 Value ($000) $2,145,175 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 152,403,918 Value ($000) $2,068,127 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 150,788,199 Value ($000) $2,263,341 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 158,624,836 Value ($000) $2,560,218 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 161,070,856 Value ($000) $2,496,596 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 159,714,808 Value ($000) $2,362,183 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 154,773,269 Value ($000) $2,668,286 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 155,338,667 Value ($000) $2,423,279 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 165,044,263 Value ($000) $2,546,635 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 157,582,424 Value ($000) $2,658,420 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 152,628,299 Value ($000) $2,361,153 Avg Close $7.61 Range $6.41 - $8.55