FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,508 Value ($000) $6,855 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 356,441 Value ($000) $4,263 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,467 Value ($000) $341 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 290,967 Value ($000) $2,918 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 589,667 Value ($000) $5,838 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 255,652 Value ($000) $2,700 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 255,652 Value ($000) $3,206 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 268,152 Value ($000) $3,561 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 293,300 Value ($000) $3,575 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 112,047 Value ($000) $1,392 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 15,918 Value ($000) $241 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 68,532 Value ($000) $864 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 83,900 Value ($000) $976 Avg Close $10.07 Range $8.58 - $11.48