FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,159 Value ($000) $318 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 32,159 Value ($000) $340 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,158 Value ($000) $414 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,558 Value ($000) $432 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,658 Value ($000) $398 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 37,866 Value ($000) $470 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 40,366 Value ($000) $611 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 40,266 Value ($000) $507 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 44,366 Value ($000) $516 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,766 Value ($000) $143 Avg Close $10.86 Range $8.19 - $13.00
Q4 2021
Shares 10,000 Value ($000) $208 Avg Close $14.00 Range $10.54 - $16.39
Q3 2014
Shares 10,650 Value ($000) $157 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 13,750 Value ($000) $237 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 17,150 Value ($000) $268 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 22,454 Value ($000) $347 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 20,149 Value ($000) $340 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 19,284 Value ($000) $298 Avg Close $7.61 Range $6.41 - $8.55