FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,535 Value ($000) $3,090 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 182,989 Value ($000) $2,178 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 157,307 Value ($000) $1,707 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 148,277 Value ($000) $1,448 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 170,303 Value ($000) $1,675 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 137,503 Value ($000) $1,452 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 76,918 Value ($000) $965 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,552 Value ($000) $446 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,094 Value ($000) $167 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,238 Value ($000) $276 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 22,111 Value ($000) $335 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,198 Value ($000) $242 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 19,572 Value ($000) $228 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,227 Value ($000) $215 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,641 Value ($000) $241 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 19,624 Value ($000) $332 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 19,584 Value ($000) $407 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,550 Value ($000) $277 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 18,550 Value ($000) $276 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 28,225 Value ($000) $346 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 25,725 Value ($000) $226 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 25,725 Value ($000) $171 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,049 Value ($000) $85 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,049 Value ($000) $68 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 14,009 Value ($000) $130 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,125 Value ($000) $111 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,125 Value ($000) $124 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 12,125 Value ($000) $106 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,125 Value ($000) $93 Avg Close $6.21 Range $5.18 - $6.89