FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,456 Value ($000) $383 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 18,757 Value ($000) $233 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 41,541 Value ($000) $629 Avg Close $10.69 Range $9.53 - $12.91

Q1 2022

Shares 36,146 Value ($000) $611 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,456	$383	$9.63	$8.29 - $10.88
Q3 2023	18,757	$233	$11.09	$9.92 - $13.07
Q2 2023	41,541	$629	$10.69	$9.53 - $12.91
Q1 2022	36,146	$611	$14.55	$11.89 - $19.73