FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,429 Value ($000) $255 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 11,198 Value ($000) $134 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 7,019 Value ($000) $76 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 5,591 Value ($000) $56 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,429	$255	$12.83	$11.21 - $13.99
Q3 2025	11,198	$134	$11.33	$10.42 - $12.18
Q2 2025	7,019	$76	$9.87	$8.11 - $10.65
Q1 2025	5,591	$56	$9.24	$8.47 - $10.00