FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,150 Value ($000) $148 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 12,150 Value ($000) $148 Avg Close $9.63 Range $8.29 - $10.88

Q1 2023

Shares 12,439 Value ($000) $157 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 13,239 Value ($000) $154 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 13,575 Value ($000) $152 Avg Close $10.86 Range $8.19 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,150	$148	$10.69	$9.42 - $11.88
Q4 2023	12,150	$148	$9.63	$8.29 - $10.88
Q1 2023	12,439	$157	$10.20	$9.11 - $11.50
Q4 2022	13,239	$154	$10.07	$8.58 - $11.48
Q3 2022	13,575	$152	$10.86	$8.19 - $13.00