FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,741 Value ($000) $140 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,788 Value ($000) $139 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,865 Value ($000) $129 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,111 Value ($000) $100 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,885 Value ($000) $115 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,066 Value ($000) $151 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,856 Value ($000) $171 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,880 Value ($000) $230 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,003 Value ($000) $248 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,232 Value ($000) $306 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,909 Value ($000) $251 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,756 Value ($000) $172 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,238 Value ($000) $171 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,222 Value ($000) $169 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,211 Value ($000) $257 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,152 Value ($000) $315 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,955 Value ($000) $226 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,717 Value ($000) $248 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,567 Value ($000) $203 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,967 Value ($000) $132 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,868 Value ($000) $106 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,168 Value ($000) $92 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 20,267 Value ($000) $98 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 18,725 Value ($000) $174 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 23,163 Value ($000) $212 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 24,225 Value ($000) $248 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 24,322 Value ($000) $214 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 21,729 Value ($000) $166 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 26,233 Value ($000) $243 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 27,522 Value ($000) $305 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 26,263 Value ($000) $291 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,238 Value ($000) $290 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 25,951 Value ($000) $311 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 24,921 Value ($000) $279 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 24,070 Value ($000) $280 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 24,048 Value ($000) $292 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 24,767 Value ($000) $299 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 20,501 Value ($000) $258 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 18,068 Value ($000) $244 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 14,759 Value ($000) $208 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,389 Value ($000) $195 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,800 Value ($000) $162 Avg Close $8.75 Range $8.37 - $9.12
Q1 2014
Shares 10,388 Value ($000) $162 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 10,369 Value ($000) $160 Avg Close $9.00 Range $8.12 - $9.64