FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,458 Value ($000) $231 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,039 Value ($000) $240 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,755 Value ($000) $180 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 108,766 Value ($000) $1,351 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 109,497 Value ($000) $1,657 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 109,147 Value ($000) $1,375 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 111,496 Value ($000) $1,297 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 107,289 Value ($000) $1,202 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 109,390 Value ($000) $1,218 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 74,150 Value ($000) $1,254 Avg Close $14.55 Range $11.89 - $19.73
Q4 2020
Shares 23,250 Value ($000) $204 Avg Close $6.35 Range $5.01 - $7.21
Q3 2018
Shares 12,750 Value ($000) $118 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,750 Value ($000) $141 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,750 Value ($000) $141 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,750 Value ($000) $159 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,466 Value ($000) $173 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 22,250 Value ($000) $249 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 22,470 Value ($000) $262 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 16,250 Value ($000) $197 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 24,693 Value ($000) $298 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,193 Value ($000) $241 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 20,189 Value ($000) $273 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 20,119 Value ($000) $283 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 22,415 Value ($000) $304 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 21,913 Value ($000) $329 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 21,881 Value ($000) $353 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 22,365 Value ($000) $347 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 21,389 Value ($000) $316 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 21,160 Value ($000) $365 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 22,290 Value ($000) $348 Avg Close $8.37 Range $7.81 - $9.03
Q3 2013
Shares 11,303 Value ($000) $191 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 11,017 Value ($000) $171 Avg Close $7.61 Range $6.41 - $8.55