FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,231,254 Value ($000) $186,714 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,578,966 Value ($000) $122,274 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,100,430 Value ($000) $109,590 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,225,427 Value ($000) $132,651 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,170,826 Value ($000) $110,591 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,578,966 Value ($000) $122 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,139,670 Value ($000) $139,691 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,172,211 Value ($000) $161,647 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,585,186 Value ($000) $311,883 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,330,869 Value ($000) $302,189 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 16,757,316 Value ($000) $254 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,824,078 Value ($000) $174 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,041,603 Value ($000) $117 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,679,413 Value ($000) $108,411 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 9,326,706 Value ($000) $103,803 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,458,115 Value ($000) $143,027 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,811,577 Value ($000) $328,409 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,270,421 Value ($000) $187,907 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,249,378 Value ($000) $196,883 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 8,629,670 Value ($000) $105,714 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,750,765 Value ($000) $59,338 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,502,721 Value ($000) $43,309 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,065,583 Value ($000) $67,279 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 8,920,412 Value ($000) $43,087 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 9,499,403 Value ($000) $88,344 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 8,113,498 Value ($000) $74,322 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 8,419,149 Value ($000) $86,128 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 8,433,190 Value ($000) $74,043 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 8,468,310 Value ($000) $64,782 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,847,715 Value ($000) $137,340 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,607,430 Value ($000) $106,353 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,585,463 Value ($000) $117,284 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,136,574 Value ($000) $126,606 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 8,546,714 Value ($000) $102,306 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 9,811,364 Value ($000) $109,789 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 17,600,463 Value ($000) $204,868 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,048,111 Value ($000) $85,493 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 6,255,393 Value ($000) $75,503 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 5,482,791 Value ($000) $68,919 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 6,571,175 Value ($000) $85,425 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,439,062 Value ($000) $62,148 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,707,283 Value ($000) $87,194 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,041,623 Value ($000) $60,626 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,232,620 Value ($000) $67,721 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 5,067,554 Value ($000) $76,015 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,106,519 Value ($000) $57,493 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,859,451 Value ($000) $48,615 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,094,522 Value ($000) $61,424 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 5,446,101 Value ($000) $81,697 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 4,710,215 Value ($000) $75,365 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,550,683 Value ($000) $54,928 Avg Close $7.61 Range $6.41 - $8.55