FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712,119 Value ($000) $22,463 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,828,587 Value ($000) $22 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,070,589 Value ($000) $22 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,182,868 Value ($000) $22 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,170,537 Value ($000) $21 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,474,034 Value ($000) $26 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,582,778 Value ($000) $32 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,698,136 Value ($000) $36 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,734,361 Value ($000) $33 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,960,916 Value ($000) $37 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,096,920 Value ($000) $47 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,201,503 Value ($000) $40 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,135,070 Value ($000) $36 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,025,772 Value ($000) $33,888 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,869,822 Value ($000) $31,941 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,816,490 Value ($000) $47,626 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,545,755 Value ($000) $52,875 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,407,881 Value ($000) $34,095 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,275,356 Value ($000) $33,811 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,010,848 Value ($000) $24,632 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,908,128 Value ($000) $16,772 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,946,318 Value ($000) $12,962 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,980,088 Value ($000) $12,038 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,863,849 Value ($000) $9,002 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,800,387 Value ($000) $16,743 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,718,883 Value ($000) $15,744 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,724,791 Value ($000) $17,644 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,734,108 Value ($000) $15,225 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,699,640 Value ($000) $13,002 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,940,108 Value ($000) $17,946 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,970,965 Value ($000) $21,819 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,054,507 Value ($000) $22,763 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,039,489 Value ($000) $25,473 Avg Close $8.01 Range $7.65 - $8.36