FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 656 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q1 2023
Shares 2,797 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,620 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 230 Value ($000) $3 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,353 Value ($000) $137 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 73,799 Value ($000) $1,248 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 93,954 Value ($000) $1,952 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 3,359 Value ($000) $41 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,089 Value ($000) $18 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,609,157 Value ($000) $163,897 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 24,609,157 Value ($000) $149,624 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 24,674,146 Value ($000) $119,176 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 24,708,495 Value ($000) $229,789 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 25,152,948 Value ($000) $230,401 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 26,629,004 Value ($000) $272,415 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 26,699,930 Value ($000) $234,425 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 26,821,516 Value ($000) $205,184 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 30,916,967 Value ($000) $285,982 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,033,401 Value ($000) $343,540 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,063,365 Value ($000) $344,182 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,077,649 Value ($000) $388,160 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 31,105,924 Value ($000) $372,338 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 31,304,878 Value ($000) $350,302 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 31,319,878 Value ($000) $364,563 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 31,320,228 Value ($000) $379,914 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 31,320,228 Value ($000) $378,035 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 31,530,326 Value ($000) $396,336 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 31,638,949 Value ($000) $427,126 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 32,494,955 Value ($000) $457,854 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 47,463,547 Value ($000) $644,080 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 47,551,488 Value ($000) $713,747 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 47,551,488 Value ($000) $767,481 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 51,073,069 Value ($000) $791,632 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,944,894 Value ($000) $58,345 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,287,603 Value ($000) $73,918 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 5,049,857 Value ($000) $78,777 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 4,679,088 Value ($000) $72,198 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 4,682,110 Value ($000) $78,988 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 4,753,622 Value ($000) $73,539 Avg Close $7.61 Range $6.41 - $8.55