FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 570 Value ($000) $6 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 570 Value ($000) $5 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 570 Value ($000) $4 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 570 Value ($000) $5 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 495 Value ($000) $5 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 495 Value ($000) $5 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 496 Value ($000) $6 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 523 Value ($000) $6 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,766,155 Value ($000) $30,953 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 24,384,074 Value ($000) $283,831 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 43,609,392 Value ($000) $528,982 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 46,368,068 Value ($000) $559,662 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 51,943,876 Value ($000) $652,935 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 69,702,595 Value ($000) $940,986 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 79,002,391 Value ($000) $1,113,143 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 80,649,823 Value ($000) $1,094,418 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 83,122,740 Value ($000) $1,247,672 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 84,875,222 Value ($000) $1,369,886 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 85,360,141 Value ($000) $1,323,081 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 68,251,921 Value ($000) $1,009,446 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 70,398,856 Value ($000) $1,213,676 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 67,932,600 Value ($000) $1,059,748 Avg Close $8.37 Range $7.81 - $9.03