FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,450 Value ($000) $162 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,792,230 Value ($000) $22,528 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,861,905 Value ($000) $25,136 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,885,105 Value ($000) $26,731 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,906,985 Value ($000) $25,878 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,916,800 Value ($000) $28,829 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,944,275 Value ($000) $31,419 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,700,125 Value ($000) $26,352 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,705,700 Value ($000) $24,051 Avg Close $9.38 Range $7.97 - $9.90