FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569,010 Value ($000) $47 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,497,854 Value ($000) $42 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,497,211 Value ($000) $38 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,316,193 Value ($000) $33 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,575,912 Value ($000) $35 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,843,052 Value ($000) $41 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,949,404 Value ($000) $50 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,240,473 Value ($000) $56 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,114,394 Value ($000) $50 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,234,076 Value ($000) $53 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,372,800 Value ($000) $66 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,685,566 Value ($000) $59 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,917,408 Value ($000) $57 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,030,540 Value ($000) $56,342 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,141,031 Value ($000) $57,220 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,138,148 Value ($000) $86,886 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,018,702 Value ($000) $104,238 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,010,895 Value ($000) $70,954 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 5,114,223 Value ($000) $75,997 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,253,956 Value ($000) $64,361 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,596,938 Value ($000) $49,197 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,253,672 Value ($000) $34,989 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,627,004 Value ($000) $34,212 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 5,985,070 Value ($000) $28,908 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 6,253,270 Value ($000) $58,155 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,290,310 Value ($000) $57,619 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,356,162 Value ($000) $65,024 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,770,881 Value ($000) $59,448 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,790,076 Value ($000) $51,944 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 7,006,343 Value ($000) $64,809 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,993,718 Value ($000) $77,420 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,357,285 Value ($000) $81,519 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 7,317,815 Value ($000) $91,400 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 7,278,983 Value ($000) $87,129 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 7,293,183 Value ($000) $81,611 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 7,695,539 Value ($000) $89,576 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,837,644 Value ($000) $95,071 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 7,871,293 Value ($000) $95,007 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 7,974,364 Value ($000) $100,238 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 8,035,220 Value ($000) $108,475 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 7,888,349 Value ($000) $111,147 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 7,878,496 Value ($000) $106,911 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 7,865,599 Value ($000) $118,063 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 7,741,233 Value ($000) $124,944 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 7,780,126 Value ($000) $120,592 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 7,975,301 Value ($000) $117,955 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 8,000,706 Value ($000) $137,932 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 8,211,282 Value ($000) $128,096 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 8,406,987 Value ($000) $129,720 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 8,692,885 Value ($000) $146,649 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 8,840,009 Value ($000) $136,755 Avg Close $7.61 Range $6.41 - $8.55