FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,812 Value ($000) $5 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 431,168 Value ($000) $5 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 258,121 Value ($000) $3 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 254,081 Value ($000) $3 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 379,895 Value ($000) $4 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 404,462 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 391,854 Value ($000) $5 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 392,579 Value ($000) $5 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 388,327 Value ($000) $5 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 379,332 Value ($000) $5 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 2,740,101 Value ($000) $41 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 3,457,397 Value ($000) $44 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 3,958,186 Value ($000) $46 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 4,024,300 Value ($000) $45,102 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 3,453,176 Value ($000) $38,434 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 2,706,254 Value ($000) $45,763 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 381,586 Value ($000) $7,200 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 325,090 Value ($000) $4,604 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 297,625 Value ($000) $4,423 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 278,912 Value ($000) $3,416 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 280,263 Value ($000) $2,463 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 265,351 Value ($000) $1,768 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 197,944 Value ($000) $1,182 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 196,302 Value ($000) $950 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 194,476 Value ($000) $1,809 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 194,856 Value ($000) $1,785 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 191,575 Value ($000) $1,960 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 191,404 Value ($000) $1,680 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 188,775 Value ($000) $1,473 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 185,757 Value ($000) $1,719 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 180,715 Value ($000) $2,000 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 179,979 Value ($000) $1,994 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 176,116 Value ($000) $2,200 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 173,887 Value ($000) $2,082 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 162,728 Value ($000) $1,822 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 158,177 Value ($000) $1,858 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 293,807 Value ($000) $3,573 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 284,107 Value ($000) $3,432 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 523,627 Value ($000) $6,590 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 468,185 Value ($000) $6,308 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 715,365 Value ($000) $10,080 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 697,311 Value ($000) $9,462 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 711,492 Value ($000) $10,668 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 602,939 Value ($000) $9,729 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 583,759 Value ($000) $9,047 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 774,959 Value ($000) $11,450 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 918,311 Value ($000) $15,831 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 950,111 Value ($000) $14,822 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,591,911 Value ($000) $24,563 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 91,711 Value ($000) $1,547 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 135,599 Value ($000) $2,098 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,812	$5	$12.83	$11.21 - $13.99
Q3 2025	431,168	$5	$11.33	$10.42 - $12.18
Q2 2025	258,121	$3	$9.87	$8.11 - $10.65
Q1 2025	254,081	$3	$9.24	$8.47 - $10.00
Q4 2024	379,895	$4	$9.87	$8.99 - $10.73
Q3 2024	404,462	$4	$10.44	$8.58 - $13.43
Q2 2024	391,854	$5	$11.13	$10.38 - $12.47
Q1 2024	392,579	$5	$10.69	$9.42 - $11.88
Q4 2023	388,327	$5	$9.63	$8.29 - $10.88
Q3 2023	379,332	$5	$11.09	$9.92 - $13.07
Q2 2023	2,740,101	$41	$10.69	$9.53 - $12.91
Q1 2023	3,457,397	$44	$10.20	$9.11 - $11.50
Q4 2022	3,958,186	$46	$10.07	$8.58 - $11.48
Q3 2022	4,024,300	$45,102	$10.86	$8.19 - $13.00
Q2 2022	3,453,176	$38,434	$10.55	$8.41 - $13.15
Q1 2022	2,706,254	$45,763	$14.55	$11.89 - $19.73
Q4 2021	381,586	$7,200	$14.00	$10.54 - $16.39
Q3 2021	325,090	$4,604	$10.32	$9.39 - $11.41
Q2 2021	297,625	$4,423	$10.09	$8.45 - $12.48
Q1 2021	278,912	$3,416	$8.68	$6.40 - $10.33
Q4 2020	280,263	$2,463	$6.35	$5.01 - $7.21
Q3 2020	265,351	$1,768	$5.14	$4.36 - $5.61
Q2 2020	197,944	$1,182	$4.20	$3.16 - $5.87
Q1 2020	196,302	$950	$5.65	$3.00 - $7.03
Q4 2019	194,476	$1,809	$6.68	$6.20 - $7.14
Q3 2019	194,856	$1,785	$6.95	$6.39 - $7.64
Q2 2019	191,575	$1,960	$7.10	$6.31 - $7.59
Q1 2019	191,404	$1,680	$6.08	$5.23 - $6.39
Q4 2018	188,775	$1,473	$6.21	$5.18 - $6.89
Q3 2018	185,757	$1,719	$6.85	$6.25 - $7.63
Q2 2018	180,715	$2,000	$7.74	$7.16 - $8.23
Q1 2018	179,979	$1,994	$7.48	$6.78 - $8.80
Q4 2017	176,116	$2,200	$8.01	$7.65 - $8.36
Q3 2017	173,887	$2,082	$7.25	$6.75 - $7.77
Q2 2017	162,728	$1,822	$7.09	$6.79 - $7.45
Q1 2017	158,177	$1,858	$7.78	$7.17 - $8.20
Q4 2016	293,807	$3,573	$7.47	$6.84 - $8.16
Q3 2016	284,107	$3,432	$7.68	$7.26 - $8.54
Q2 2016	523,627	$6,590	$7.94	$7.25 - $8.59
Q1 2016	468,185	$6,308	$7.45	$6.58 - $8.28
Q4 2015	715,365	$10,080	$8.34	$7.68 - $9.06
Q3 2015	697,311	$9,462	$8.15	$5.97 - $8.75
Q2 2015	711,492	$10,668	$8.75	$8.37 - $9.12
Q1 2015	602,939	$9,729	$8.83	$7.98 - $9.39
Q4 2014	583,759	$9,047	$8.16	$7.30 - $8.96
Q3 2014	774,959	$11,450	$9.38	$7.97 - $9.90
Q2 2014	918,311	$15,831	$8.87	$8.42 - $9.48
Q1 2014	950,111	$14,822	$8.37	$7.81 - $9.03
Q4 2013	1,591,911	$24,563	$9.00	$8.12 - $9.64
Q3 2013	91,711	$1,547	$9.02	$8.27 - $9.50
Q2 2013	135,599	$2,098	$7.61	$6.41 - $8.55