FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,193,937 Value ($000) $199,344 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,005,277 Value ($000) $167,503 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 8,784,937 Value ($000) $95,317 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 9,686,540 Value ($000) $97,156 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,611,750 Value ($000) $75,356 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,560,351 Value ($000) $58,717 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,356,459 Value ($000) $129,870 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,330,791 Value ($000) $150,473 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,940,161 Value ($000) $84,601 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,255,462 Value ($000) $127,373 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,318,444 Value ($000) $95,598 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,048,378 Value ($000) $76,210 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,029,838 Value ($000) $46,867 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 6,494,252 Value ($000) $72,735 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,461,066 Value ($000) $49,650 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,308,649 Value ($000) $140,500 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,450,003 Value ($000) $279,355 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,853,491 Value ($000) $111,205 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 5,106,537 Value ($000) $75,883 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,068,411 Value ($000) $49,837 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,774,223 Value ($000) $15,596 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,792,247 Value ($000) $25,256 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,612,115 Value ($000) $9,802 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,526,305 Value ($000) $7,372 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 993,130 Value ($000) $9,236 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,119,170 Value ($000) $10,251 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,777,749 Value ($000) $18,186 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,075,855 Value ($000) $9,446 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,365,205 Value ($000) $10,445 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,211,035 Value ($000) $11,202 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,126,745 Value ($000) $23,543 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,640,888 Value ($000) $18,181 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,131,674 Value ($000) $26,624 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,794,155 Value ($000) $21,475 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,986,940 Value ($000) $22,233 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,073,323 Value ($000) $24,133 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,005,870 Value ($000) $36,461 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,813,800 Value ($000) $202,942 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 22,159,394 Value ($000) $278,544 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 39,039,143 Value ($000) $527,029 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 35,543,312 Value ($000) $500,806 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 32,808,857 Value ($000) $445,216 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 49,650,109 Value ($000) $745,249 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 58,725,418 Value ($000) $947,829 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 40,696,942 Value ($000) $630,802 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 22,748,794 Value ($000) $336,455 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 18,654,510 Value ($000) $321,604 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 21,276,264 Value ($000) $331,909 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 27,691,489 Value ($000) $427,280 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 46,845,173 Value ($000) $790,278 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 49,923,390 Value ($000) $772,315 Avg Close $7.61 Range $6.41 - $8.55