FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,115 Value ($000) $140 Avg Close $10.20 Range $9.11 - $11.50
Q1 2022
Shares 12,355 Value ($000) $209 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,547 Value ($000) $489 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 35,425 Value ($000) $502 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 65,467 Value ($000) $973 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 67,523 Value ($000) $827 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 69,060 Value ($000) $607 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 60,703 Value ($000) $404 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 48,890 Value ($000) $297 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 40,210 Value ($000) $194 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 40,935 Value ($000) $381 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 38,535 Value ($000) $353 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 38,590 Value ($000) $395 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 45,990 Value ($000) $404 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 43,485 Value ($000) $333 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 20,745 Value ($000) $192 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 20,249 Value ($000) $224 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,359 Value ($000) $181 Avg Close $7.48 Range $6.78 - $8.80
Q4 2015
Shares 12,003 Value ($000) $169 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,403 Value ($000) $209 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,837 Value ($000) $238 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 15,957 Value ($000) $258 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 17,037 Value ($000) $264 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 17,512 Value ($000) $259 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 17,512 Value ($000) $302 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 18,607 Value ($000) $291 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,530 Value ($000) $193 Avg Close $9.00 Range $8.12 - $9.64