FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,686 Value ($000) $219 Avg Close $12.83 Range $11.21 - $13.99
Q1 2021
Shares 80 Value ($000) $1 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 80 Value ($000) $1 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,458 Value ($000) $10 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,458 Value ($000) $9 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,458 Value ($000) $7 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,490 Value ($000) $14 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,483 Value ($000) $13 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,523 Value ($000) $16 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,458 Value ($000) $13 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,153 Value ($000) $16 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,153 Value ($000) $20 Avg Close $6.85 Range $6.25 - $7.63
Q1 2014
Shares 55,200 Value ($000) $861 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 64,700 Value ($000) $998 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 74,300 Value ($000) $1,253 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 84,000 Value ($000) $1,299 Avg Close $7.61 Range $6.41 - $8.55