FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,141 Value ($000) $54 Avg Close $12.83 Range $11.21 - $13.99

Q2 2025

Shares 14,542 Value ($000) $158 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 12,261 Value ($000) $123 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 12,056 Value ($000) $119 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 11,540 Value ($000) $122 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 2,780 Value ($000) $35 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,141	$54	$12.83	$11.21 - $13.99
Q2 2025	14,542	$158	$9.87	$8.11 - $10.65
Q1 2025	12,261	$123	$9.24	$8.47 - $10.00
Q4 2024	12,056	$119	$9.87	$8.99 - $10.73
Q3 2024	11,540	$122	$10.44	$8.58 - $13.43
Q2 2024	2,780	$35	$11.13	$10.38 - $12.47